IWV Historical Prices
NYSEARCA: IWViSharesLarge BlendETFUSD
440.97+2.75 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWV price history
The price history for iShares Russell 3000 (IWV) on this page begins on October 7, 2026, when the stock closed at $439.48; it most recently closed at $440.97 on October 9, 2026. The highest price in this record is $441.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWV returns
1 week
+0.34%
IWV price return, excluding dividends.
IWV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 439.21 | 441.28 | 438.80 | 440.97 | +0.63% | |
| 438.11 | 439.20 | 436.36 | 438.22 | -0.29% | |
| 438.90 | 440.11 | 437.76 | 439.48 | — |