IWX Historical Prices
NYSEARCA: IWXiSharesLarge ValueETFUSD
111.87+0.76 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWX price history
The price history for iShares Russell Top 200 Value (IWX) on this page begins on October 7, 2026, when the stock closed at $110.72; it most recently closed at $111.87 on October 9, 2026. The highest price in this record is $111.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWX returns
1 week
+1.04%
IWX price return, excluding dividends.
IWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 110.94 | 111.93 | 111.10 | 111.87 | +0.68% | |
| 110.62 | 111.20 | 110.45 | 111.11 | +0.35% | |
| 110.64 | 110.89 | 110.35 | 110.72 | — |