IXC Historical Prices
NYSEARCA: IXCiSharesEquity EnergyETFUSD
59.88-0.08 (-0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IXC price history
The price history for iShares Global Energy (IXC) on this page begins on October 7, 2026, when the stock closed at $58.26; it most recently closed at $59.88 on October 9, 2026. The highest price in this record is $60.51, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IXC returns
1 week
+2.78%
IXC price return, excluding dividends.
IXC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.71 | 60.51 | 59.71 | 59.88 | -0.13% | |
| 59.26 | 60.15 | 59.23 | 59.96 | +2.92% | |
| 58.76 | 59.14 | 58.05 | 58.26 | — |