IXG Historical Prices
NYSEARCA: IXGiSharesFinancialETFUSD
127.56+0.93 (+0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IXG price history
The price history for iShares Global Financial (IXG) on this page begins on October 7, 2026, when the stock closed at $126.17; it most recently closed at $127.56 on October 9, 2026. The highest price in this record is $127.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IXG returns
1 week
+1.10%
IXG price return, excluding dividends.
IXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 127.02 | 127.60 | 126.61 | 127.56 | +0.73% | |
| 125.30 | 126.67 | 125.02 | 126.63 | +0.36% | |
| 125.99 | 126.53 | 125.66 | 126.17 | — |