IXJ Historical Prices
NYSEARCA: IXJiSharesHealthETFUSD
103.17+1.39 (+1.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IXJ price history
The price history for iShares Global Healthcare (IXJ) on this page begins on October 7, 2026, when the stock closed at $102.33; it most recently closed at $103.17 on October 9, 2026. The highest price in this record is $103.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IXJ returns
1 week
+0.82%
IXJ price return, excluding dividends.
IXJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.87 | 103.36 | 101.75 | 103.17 | +1.37% | |
| 102.02 | 102.02 | 100.28 | 101.78 | -0.54% | |
| 101.80 | 103.17 | 101.82 | 102.33 | — |