IXN Historical Prices
NYSEARCA: IXNiSharesTechnologyETFUSD
149.84+0.74 (+0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IXN price history
The price history for iShares Global Tech (IXN) on this page begins on October 7, 2026, when the stock closed at $152.16; it most recently closed at $149.84 on October 9, 2026. The highest price in this record is $152.37, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IXN returns
1 week
-1.52%
IXN price return, excluding dividends.
IXN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 150.62 | 150.62 | 149.12 | 149.84 | +0.50% | |
| 150.96 | 151.85 | 148.13 | 149.10 | -2.01% | |
| 151.35 | 152.37 | 150.89 | 152.16 | — |