IXP Historical Prices
NYSEARCA: IXPiSharesCommunicationsETFUSD
117.22-2.03 (-1.70%)
Market open · Delayed 15 min · as of Oct 14, 1:39 PM ET
IXP price history
The price history for iShares Global Comm Services (IXP) on this page begins on October 5, 2026, when the stock closed at $117.32; it most recently closed at $119.25 on October 12, 2026. The highest price in this record is $119.53, reached on October 12, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IXP returns
1 week
+0.43%
IXP price return, excluding dividends.
IXP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 119.41 | 119.53 | 119.06 | 119.25 | +0.93% | |
| 118.16 | 118.59 | 118.12 | 118.15 | +0.71% | |
| 117.85 | 117.85 | 117.27 | 117.32 | -1.12% | |
| 118.63 | 118.91 | 118.15 | 118.64 | -0.08% | |
| 118.63 | 118.87 | 117.90 | 118.74 | — |