IXUS Historical Prices
NASDAQ: IXUSiSharesForeign Large BlendETFUSD
94.99+0.85 (+0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IXUS price history
The price history for iShares Core MSCI Total International Stock (IXUS) on this page begins on October 7, 2026, when the stock closed at $94.90; it most recently closed at $94.99 on October 9, 2026. The highest price in this record is $95.08, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IXUS returns
1 week
+0.09%
IXUS price return, excluding dividends.
IXUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.71 | 95.00 | 94.59 | 94.99 | +0.90% | |
| 94.20 | 94.44 | 93.75 | 94.14 | -0.80% | |
| 94.71 | 95.08 | 94.44 | 94.90 | — |