IYF Historical Prices
NYSEARCA: IYFiSharesFinancialETFUSD
128.15+0.83 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IYF price history
The price history for iShares U.S. Financial (IYF) on this page begins on October 7, 2026, when the stock closed at $126.13; it most recently closed at $128.15 on October 9, 2026. The highest price in this record is $128.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IYF returns
1 week
+1.60%
IYF price return, excluding dividends.
IYF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 127.40 | 128.39 | 127.28 | 128.15 | +0.65% | |
| 125.51 | 127.58 | 125.51 | 127.32 | +0.94% | |
| 126.00 | 126.23 | 125.34 | 126.13 | — |