IYH Historical Prices
NYSEARCA: IYHiSharesHealthETFUSD
72.14+1.22 (+1.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IYH price history
The price history for iShares U.S. Healthcare (IYH) on this page begins on October 7, 2026, when the stock closed at $71.30; it most recently closed at $72.14 on October 9, 2026. The highest price in this record is $72.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IYH returns
1 week
+1.18%
IYH price return, excluding dividends.
IYH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.69 | 72.21 | 70.93 | 72.14 | +1.72% | |
| 70.96 | 71.04 | 69.71 | 70.92 | -0.53% | |
| 70.89 | 71.99 | 70.83 | 71.30 | — |