IYT Historical Prices
BATS: IYTiSharesIndustrialsETFUSD
80.15+0.21 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IYT price history
The price history for iShares U.S. Transportation (IYT) on this page begins on October 7, 2026, when the stock closed at $78.92; it most recently closed at $80.15 on October 9, 2026. The highest price in this record is $80.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IYT returns
1 week
+1.56%
IYT price return, excluding dividends.
IYT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.80 | 80.25 | 79.49 | 80.15 | +0.26% | |
| 78.54 | 80.04 | 78.50 | 79.94 | +1.29% | |
| 79.34 | 79.50 | 78.88 | 78.92 | — |