IYW Historical Prices
NYSEARCA: IYWETFUSD
269.01+1.43 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IYW price history
The price history for iShares U.S. Technology (IYW) on this page begins on October 7, 2026, when the stock closed at $271.51; it most recently closed at $269.01 on October 9, 2026. The highest price in this record is $271.75, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IYW returns
1 week
-0.92%
IYW price return, excluding dividends.
IYW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 269.36 | 269.36 | 267.17 | 269.01 | +0.53% | |
| 269.91 | 271.48 | 265.90 | 267.58 | -1.45% | |
| 270.82 | 271.75 | 269.63 | 271.51 | — |