IYY Historical Prices
NYSEARCA: IYYiSharesLarge BlendETFUSD
189.26+1.22 (+0.65%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IYY price history
The price history for iShares Dow Jones U.S. (IYY) on this page begins on October 7, 2026, when the stock closed at $188.88; it most recently closed at $189.26 on October 9, 2026. The highest price in this record is $189.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IYY returns
1 week
+0.20%
IYY price return, excluding dividends.
IYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 188.83 | 189.41 | 188.67 | 189.26 | +0.65% | |
| 188.29 | 188.75 | 187.38 | 188.04 | -0.44% | |
| 188.60 | 188.99 | 188.28 | 188.88 | — |