IYZ Historical Prices
BATS: IYZETFUSD
42.67-0.32 (-0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IYZ price history
The price history for iShares U.S. Telecommunications (IYZ) on this page begins on October 7, 2026, when the stock closed at $43.80; it most recently closed at $42.67 on October 9, 2026. The highest price in this record is $43.96, reached on October 7, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IYZ returns
1 week
-2.58%
IYZ price return, excluding dividends.
IYZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.87 | 43.07 | 42.37 | 42.67 | -0.74% | |
| 43.45 | 43.61 | 42.87 | 42.99 | -1.85% | |
| 43.77 | 43.96 | 43.56 | 43.80 | — |