JA Historical Prices
NYSEARCA: JAETFUSD
50.18+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JA price history
The price history for Janus Henderson AA-A CLO (JA) on this page begins on October 7, 2026, when the stock closed at $50.16; it most recently closed at $50.18 on October 9, 2026. The highest price in this record is $50.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JA returns
1 week
+0.05%
JA price return, excluding dividends.
JA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.15 | 50.20 | 50.17 | 50.18 | +0.02% | |
| 50.15 | 50.17 | 50.12 | 50.17 | +0.03% | |
| 50.17 | 50.18 | 50.15 | 50.16 | — |