JABS Historical Prices
NYSEARCA: JABSJanus HendersonSecuritized Bond - FocusedETFUSD
49.35-0.025 (-0.05%)
At close: Oct 9, 2:36 PM ET · Delayed 15 min
JABS price history
The price history for Janus Henderson Asset-Backed Securities (JABS) on this page begins on October 7, 2026, when the stock closed at $49.39; it most recently closed at $49.35 on October 9, 2026. The highest price in this record is $49.47, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JABS returns
1 week
-0.08%
JABS price return, excluding dividends.
JABS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.42 | 49.42 | 49.31 | 49.35 | -0.05% | |
| 49.38 | 49.38 | 49.35 | 49.37 | -0.03% | |
| 49.44 | 49.47 | 49.39 | 49.39 | — |