JADB Historical Prices
BATS: JADBAPTUS ETFsDefined OutcomeETFUSD
26.57+0.09 (+0.34%)
At close: Sep 16, 2:56 PM ET · Delayed 15 min
JADB price history
The price history for Aptus January Deep Buffer (JADB) on this page begins on May 4, 2026, when the stock closed at $25.45; it most recently closed at $26.55 on October 5, 2026. The highest price in this record is $26.55, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JADB returns
1 week
+0.99%
1 month
+1.30%
3 months
+3.23%
JADB price return, excluding dividends.
JADB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.55 | 26.55 | 26.55 | 26.55 | +0.34% | |
| 26.46 | 26.46 | 26.46 | 26.46 | +0.30% | |
| 26.38 | 26.38 | 26.38 | 26.38 | +0.34% | |
| 26.29 | 26.29 | 26.29 | 26.29 | +0.08% | |
| 26.27 | 26.27 | 26.27 | 26.27 | -0.08% | |
| 26.29 | 26.29 | 26.29 | 26.29 | -0.08% | |
| 26.31 | 26.31 | 26.31 | 26.31 | -0.34% | |
| 26.40 | 26.40 | 26.40 | 26.40 | +0.23% | |
| 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | |
| 26.35 | 26.35 | 26.35 | 26.35 | -0.26% | |
| 26.42 | 26.42 | 26.42 | 26.42 | +0.08% | |
| 26.40 | 26.40 | 26.40 | 26.40 | +0.72% | |
| 26.21 | 26.21 | 26.21 | 26.21 | +0.08% | |
| 26.19 | 26.19 | 26.19 | 26.19 | +0.61% | |
| 26.06 | 26.06 | 26.03 | 26.03 | -0.23% | |
| 26.09 | 26.09 | 26.09 | 26.09 | -0.23% | |
| 26.15 | 26.15 | 26.15 | 26.15 | -0.27% | |
| 26.22 | 26.22 | 26.22 | 26.22 | +0.54% | |
| 26.10 | 26.10 | 26.08 | 26.08 | -0.34% | |
| 26.16 | 26.19 | 26.16 | 26.17 | -0.15% | |
| 26.21 | 26.21 | 26.21 | 26.21 | -0.27% | |
| 26.31 | 26.31 | 26.28 | 26.28 | -0.15% | |
| 26.32 | 26.32 | 26.32 | 26.32 | +0.46% | |
| 26.20 | 26.20 | 26.20 | 26.20 | +0.31% | |
| 26.17 | 26.17 | 26.12 | 26.12 | -0.38% | |
| 26.22 | 26.22 | 26.22 | 26.22 | -0.11% | |
| 26.25 | 26.25 | 26.25 | 26.25 | -0.04% | |
| 26.26 | 26.26 | 26.26 | 26.26 | +0.34% | |
| 26.16 | 26.17 | 26.16 | 26.17 | +0.04% | |
| 26.16 | 26.17 | 26.16 | 26.16 | +0.08% | |
| 26.14 | 26.14 | 26.14 | 26.14 | -0.08% | |
| 26.16 | 26.16 | 26.16 | 26.16 | +0.23% | |
| 26.18 | 26.18 | 26.10 | 26.10 | -0.34% | |
| 26.19 | 26.23 | 26.19 | 26.19 | +0.08% | |
| 26.17 | 26.17 | 26.17 | 26.17 | -0.27% | |
| 26.24 | 26.24 | 26.24 | 26.24 | -0.08% | |
| 26.26 | 26.26 | 26.26 | 26.26 | -0.04% | |
| 26.27 | 26.27 | 26.27 | 26.27 | +0.23% | |
| 26.21 | 26.21 | 26.21 | 26.21 | +0.19% | |
| 26.16 | 26.16 | 26.16 | 26.16 | -0.11% | |
| 26.19 | 26.19 | 26.19 | 26.19 | 0.00% | |
| 26.19 | 26.19 | 26.19 | 26.19 | +0.23% | |
| 26.16 | 26.16 | 26.13 | 26.13 | -0.11% | |
| 26.18 | 26.18 | 26.16 | 26.16 | +0.04% | |
| 26.15 | 26.15 | 26.15 | 26.15 | +0.69% | |
| 25.97 | 25.97 | 25.97 | 25.97 | +0.54% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +0.43% | |
| 25.67 | 25.72 | 25.67 | 25.72 | +0.82% | |
| 25.51 | 25.51 | 25.51 | 25.51 | -0.74% | |
| 25.70 | 25.70 | 25.70 | 25.70 | +0.16% | |
| 25.66 | 25.66 | 25.66 | 25.66 | +0.04% | |
| 25.65 | 25.65 | 25.65 | 25.65 | +0.04% | |
| 25.64 | 25.64 | 25.64 | 25.64 | -0.62% | |
| 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | |
| 25.80 | 25.80 | 25.80 | 25.80 | +0.43% | |
| 25.69 | 25.69 | 25.69 | 25.69 | -0.12% | |
| 25.72 | 25.72 | 25.72 | 25.72 | -0.35% | |
| 25.81 | 25.81 | 25.81 | 25.81 | -0.23% | |
| 25.87 | 25.87 | 25.87 | 25.87 | +0.12% | |
| 25.84 | 25.84 | 25.84 | 25.84 | +0.27% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -0.31% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +0.19% | |
| 25.80 | 25.80 | 25.80 | 25.80 | +0.35% | |
| 25.71 | 25.71 | 25.71 | 25.71 | -0.04% | |
| 25.72 | 25.72 | 25.72 | 25.72 | -0.19% | |
| 25.77 | 25.77 | 25.77 | 25.77 | +0.39% | |
| 25.67 | 25.67 | 25.67 | 25.67 | 0.00% | |
| 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | |
| 25.68 | 25.68 | 25.68 | 25.68 | +0.39% | |
| 25.53 | 25.58 | 25.53 | 25.58 | +0.43% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.04% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -0.12% | |
| 25.51 | 25.51 | 25.51 | 25.51 | -0.55% | |
| 25.71 | 25.71 | 25.65 | 25.65 | -0.16% | |
| 25.69 | 25.69 | 25.69 | 25.69 | +0.51% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -0.58% | |
| 25.71 | 25.71 | 25.71 | 25.71 | -0.08% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +0.70% | |
| 25.55 | 25.55 | 25.55 | 25.55 | +0.16% | |
| 25.38 | 25.51 | 25.38 | 25.51 | +0.67% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -0.51% | |
| 25.56 | 25.56 | 25.36 | 25.47 | -0.20% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.04% | |
| 25.58 | 25.58 | 25.51 | 25.51 | -0.97% | |
| 25.76 | 25.76 | 25.76 | 25.76 | +0.16% | |
| 25.72 | 25.72 | 25.72 | 25.72 | -0.19% | |
| 25.77 | 25.77 | 25.77 | 25.77 | +0.08% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.08% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +0.12% | |
| 25.67 | 25.70 | 25.67 | 25.70 | +0.23% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.04% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.27% | |
| 25.57 | 25.57 | 25.55 | 25.56 | +0.16% | |
| 25.48 | 25.53 | 25.48 | 25.52 | +0.08% | |
| 25.50 | 25.50 | 25.50 | 25.50 | +0.43% | |
| 25.39 | 25.39 | 25.39 | 25.39 | -0.27% | |
| 25.42 | 25.46 | 25.42 | 25.46 | 0.00% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.39% | |
| 25.56 | 25.56 | 25.56 | 25.56 | +0.24% | |
| 25.50 | 25.50 | 25.50 | 25.50 | +0.16% | |
| 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +0.04% | |
| 25.45 | 25.45 | 25.45 | 25.45 | +0.12% | |
| 25.42 | 25.42 | 25.42 | 25.42 | 0.00% | |
| 25.37 | 25.42 | 25.37 | 25.42 | — |