JADE Historical Prices
NYSEARCA: JADEJPMorganDiversified Emerging MktsETFUSD
79.37+0.8489 (+1.08%)
At close: Oct 9, 3:13 PM ET · Delayed 15 min
JADE price history
The price history for JPMorgan Active Developing Markets Equity (JADE) on this page begins on October 7, 2026, when the stock closed at $79.93; it most recently closed at $79.37 on October 9, 2026. The highest price in this record is $80.09, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JADE returns
1 week
-0.70%
JADE price return, excluding dividends.
JADE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.73 | 79.73 | 79.36 | 79.37 | +1.08% | |
| 78.65 | 78.65 | 78.52 | 78.52 | -1.76% | |
| 79.88 | 80.09 | 79.88 | 79.93 | — |