JAJL Historical Prices
BATS: JAJLInnovator ETFsDefined OutcomeETFUSD
30.42+0.05 (+0.16%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JAJL price history
The price history for Innovator Equity Defined Protection (JAJL) on this page begins on October 7, 2026, when the stock closed at $30.42; it most recently closed at $30.37 on October 8, 2026. The highest price in this record is $30.45, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JAJL returns
1 week
-0.15%
JAJL price return, excluding dividends.
JAJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.39 | 30.45 | 30.37 | 30.37 | -0.15% | |
| 30.37 | 30.42 | 30.36 | 30.42 | — |