JANB Historical Prices
BATS: JANBAPTUS ETFsDefined OutcomeETFUSD
28.28+0.10 (+0.35%)
At close: Oct 9, 3:18 PM ET · Delayed 15 min
JANB price history
The price history for Aptus January Buffer (JANB) on this page begins on October 7, 2026, when the stock closed at $28.22; it most recently closed at $28.28 on October 9, 2026. The highest price in this record is $28.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JANB returns
1 week
+0.19%
JANB price return, excluding dividends.
JANB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.27 | 28.30 | 28.25 | 28.28 | +0.35% | |
| 28.08 | 28.20 | 28.14 | 28.18 | -0.16% | |
| 28.15 | 28.25 | 28.15 | 28.22 | — |