JANW Historical Prices
BATS: JANWAllianzIMDefined OutcomeETFUSD
39.80+0.0777 (+0.20%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
JANW price history
The price history for AllianzIM U.S. Large Cap Buffer20 Jan (JANW) on this page begins on October 7, 2026, when the stock closed at $39.80; it most recently closed at $39.80 on October 9, 2026. The highest price in this record is $39.80, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JANW returns
1 week
-0.01%
JANW price return, excluding dividends.
JANW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.77 | 39.80 | 39.76 | 39.80 | +0.20% | |
| 39.75 | 39.78 | 39.70 | 39.72 | -0.21% | |
| 39.73 | 39.80 | 39.74 | 39.80 | — |