JAPN Historical Prices
NASDAQ: JAPNHorizon KineticsJapan StockETFUSD
26.15+0.375 (+1.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JAPN price history
The price history for Horizon Kinetics Japan Owner Operator (JAPN) on this page begins on October 7, 2026, when the stock closed at $25.76; it most recently closed at $26.15 on October 9, 2026. The highest price in this record is $26.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JAPN returns
1 week
+1.49%
JAPN price return, excluding dividends.
JAPN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.12 | 26.19 | 26.04 | 26.15 | +1.44% | |
| 25.81 | 25.81 | 25.61 | 25.78 | +0.06% | |
| 25.74 | 25.76 | 25.66 | 25.76 | — |