JAVA Historical Prices
NYSEARCA: JAVAJPMorganLarge ValueETFUSD
81.57+0.52 (+0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JAVA price history
The price history for JPMorgan Active Value (JAVA) on this page begins on October 7, 2026, when the stock closed at $80.74; it most recently closed at $81.57 on October 9, 2026. The highest price in this record is $81.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JAVA returns
1 week
+1.03%
JAVA price return, excluding dividends.
JAVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 81.15 | 81.67 | 81.14 | 81.57 | +0.64% | |
| 80.57 | 81.08 | 80.43 | 81.05 | +0.38% | |
| 80.87 | 80.86 | 80.44 | 80.74 | — |