JBBB Historical Prices
BATS: JBBBJanus HendersonSecuritized Bond - FocusedETFUSD
47.25+0.02 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JBBB price history
The price history for Janus Henderson B-BBB CLO (JBBB) on this page begins on October 7, 2026, when the stock closed at $47.33; it most recently closed at $47.25 on October 9, 2026. The highest price in this record is $47.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JBBB returns
1 week
-0.17%
JBBB price return, excluding dividends.
JBBB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.25 | 47.40 | 47.22 | 47.25 | +0.04% | |
| 47.28 | 47.31 | 47.20 | 47.23 | -0.21% | |
| 47.28 | 47.35 | 47.25 | 47.33 | — |