JBND Historical Prices
NYSE: JBNDJPMorganIntermediate Core BondETFUSD
51.10-0.05 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JBND price history
The price history for JPMorgan Active Bond (JBND) on this page begins on October 7, 2026, when the stock closed at $50.96; it most recently closed at $51.10 on October 9, 2026. The highest price in this record is $51.15, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JBND returns
1 week
+0.27%
JBND price return, excluding dividends.
JBND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.07 | 51.11 | 50.98 | 51.10 | -0.10% | |
| 50.91 | 51.15 | 50.86 | 51.15 | +0.37% | |
| 50.70 | 50.99 | 50.70 | 50.96 | — |