JCHI Historical Prices
NYSEARCA: JCHIJPMorganGreater China RegionETFUSD
51.21+0.983 (+1.96%)
At close: Oct 9, 3:03 PM ET · Delayed 15 min
JCHI price history
The price history for JPMorgan Active China (JCHI) on this page begins on October 7, 2026, when the stock closed at $50.89; it most recently closed at $51.21 on October 9, 2026. The highest price in this record is $51.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JCHI returns
1 week
+0.63%
JCHI price return, excluding dividends.
JCHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.78 | 51.21 | 51.21 | 51.21 | +1.96% | |
| 50.14 | 50.23 | 50.13 | 50.23 | -1.31% | |
| 50.88 | 50.89 | 50.88 | 50.89 | — |