JDIV Historical Prices
NYSEARCA: JDIVJPMorganGlobal Large-Stock BlendETFUSD
56.78+0.3807 (+0.68%)
At close: Oct 9, 3:14 PM ET · Delayed 15 min
JDIV price history
The price history for JPMorgan Dividend Leaders (JDIV) on this page begins on October 7, 2026, when the stock closed at $56.65; it most recently closed at $56.78 on October 9, 2026. The highest price in this record is $56.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JDIV returns
1 week
+0.23%
JDIV price return, excluding dividends.
JDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.65 | 56.87 | 56.65 | 56.78 | +0.68% | |
| 56.43 | 56.47 | 56.35 | 56.39 | -0.45% | |
| 56.66 | 56.65 | 56.65 | 56.65 | — |