JDST Historical Prices
NYSEARCA: JDSTDirexion FundsTrading--Inverse EquityETFUSD
24.91-1.64 (-6.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JDST price history
The price history for Direxion Daily Junior Gold Miners Index Bear 2X (JDST) on this page begins on October 7, 2026, when the stock closed at $27.42; it most recently closed at $24.91 on October 9, 2026. The highest price in this record is $27.98, reached on October 7, 2026; the latest close is 11.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JDST returns
1 week
-9.15%
JDST price return, excluding dividends.
JDST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.43 | 25.69 | 24.72 | 24.91 | -6.18% | |
| 27.55 | 27.58 | 26.20 | 26.55 | -3.17% | |
| 27.19 | 27.98 | 26.81 | 27.42 | — |