JEDI Historical Prices
NYSEARCA: JEDIDefiance ETFs LLCTechnologyETFUSD
23.50-0.30 (-1.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JEDI price history
The price history for Defiance Drone and Modern Warfare (JEDI) on this page begins on October 7, 2026, when the stock closed at $24.46; it most recently closed at $23.50 on October 9, 2026. The highest price in this record is $24.75, reached on October 7, 2026; the latest close is 5.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JEDI returns
1 week
-3.92%
JEDI price return, excluding dividends.
JEDI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.02 | 24.02 | 23.19 | 23.50 | -1.26% | |
| 24.20 | 24.30 | 23.59 | 23.80 | -2.70% | |
| 24.84 | 24.75 | 24.07 | 24.46 | — |