JELM Historical Prices
BATS: JELMJanus HendersonDerivative IncomeETFUSD
25.53-0.1157 (-0.45%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
JELM price history
The price history for Janus Henderson Equity Linked Moderate Income (JELM) on this page begins on October 7, 2026, when the stock closed at $25.58; it most recently closed at $25.53 on October 9, 2026. The highest price in this record is $26.09, reached on October 7, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JELM returns
1 week
-0.20%
JELM price return, excluding dividends.
JELM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.55 | 25.60 | 25.46 | 25.53 | -0.45% | |
| 25.58 | 25.72 | 25.48 | 25.65 | +0.26% | |
| 26.52 | 26.09 | 25.51 | 25.58 | — |