JEMA Historical Prices
NASDAQ: JEMAJPMorganDiversified Emerging MktsETFUSD
62.38+0.73 (+1.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JEMA price history
The price history for JPMorgan ActiveBuilders Emerging Markets Equity (JEMA) on this page begins on October 7, 2026, when the stock closed at $62.76; it most recently closed at $62.38 on October 9, 2026. The highest price in this record is $62.97, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JEMA returns
1 week
-0.61%
JEMA price return, excluding dividends.
JEMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.54 | 62.54 | 62.13 | 62.38 | +1.26% | |
| 62.00 | 62.22 | 61.36 | 61.60 | -1.84% | |
| 62.54 | 62.97 | 62.32 | 62.76 | — |