JEMB Historical Prices
NYSEARCA: JEMBETFUSD
51.10+0.3219 (+0.63%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
JEMB price history
The price history for Janus Henderson Emerging Markets Debt Hard Currency (JEMB) on this page begins on October 7, 2026, when the stock closed at $50.52; it most recently closed at $51.10 on October 9, 2026. The highest price in this record is $51.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JEMB returns
1 week
+1.15%
JEMB price return, excluding dividends.
JEMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.11 | 51.12 | 50.81 | 51.10 | +0.63% | |
| 50.91 | 50.93 | 50.57 | 50.78 | +0.51% | |
| 50.77 | 50.85 | 50.36 | 50.52 | — |