JEPQ Historical Prices
NASDAQ: JEPQJPMorganDerivative IncomeETFUSD
61.09+0.16 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JEPQ price history
The price history for JPMorgan Nasdaq Equity Premium Income (JEPQ) on this page begins on May 2, 2022, when the stock closed at $49.21; it most recently closed at $61.09 on October 5, 2026. The highest price in this record is $61.72, reached on June 22, 2026; the latest close is 1.0% below that peak. Across the 3 complete calendar years in the table, JEPQ finished higher in 3 and lower in 0. Its best year was 2023 (+22.4%) and its worst was 2025 (+1.8%).
Over roughly 4 years the share price changed +24.1%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, JEPQ has gained 6.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JEPQ returns
1 week
+0.08%
1 month
+2.19%
3 months
+0.96%
6 months
+6.02%
Year to date
+5.11%
1 year
+6.00%
3 years
+29.26%
JEPQ price return, excluding dividends.
JEPQ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 61.09 | +5.16% |
| 2025 | 58.09 | +1.77% |
| 2024 | 57.08 | +14.32% |
| 2023 | 49.93 | +22.38% |
| 2022* | 40.80 | -17.09% |
JEPQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.12 | 61.15 | 60.97 | 61.09 | +0.26% | |
| 61.13 | 61.26 | 60.72 | 60.93 | -0.55% | |
| 61.09 | 61.28 | 61.01 | 61.27 | +0.03% | |
| 61.27 | 61.30 | 61.20 | 61.25 | +0.10% | |
| 61.06 | 61.22 | 61.05 | 61.19 | +0.25% | |
| 61.08 | 61.11 | 60.90 | 61.04 | +0.38% | |
| 60.80 | 60.87 | 60.47 | 60.81 | -0.73% | |
| 61.30 | 61.44 | 61.25 | 61.26 | +0.13% | |
| 61.27 | 61.31 | 61.09 | 61.18 | +0.11% | |
| 61.14 | 61.22 | 60.85 | 61.11 | -0.21% | |
| 61.21 | 61.28 | 61.07 | 61.24 | +0.21% | |
| 60.88 | 61.13 | 60.85 | 61.11 | +0.02% | |
| 61.21 | 61.21 | 60.97 | 61.10 | -0.11% | |
| 61.01 | 61.22 | 61.00 | 61.17 | +0.26% | |
| 60.62 | 61.06 | 60.62 | 61.01 | +1.28% | |
| 60.06 | 60.26 | 59.85 | 60.24 | +0.48% | |
| 59.83 | 60.00 | 59.69 | 59.95 | +1.46% | |
| 59.33 | 59.56 | 58.74 | 59.09 | +0.02% | |
| 59.39 | 59.40 | 59.00 | 59.08 | -0.45% | |
| 58.98 | 59.64 | 58.87 | 59.35 | -0.72% | |
| 59.78 | 59.93 | 59.66 | 59.78 | +0.81% | |
| 59.20 | 59.51 | 59.13 | 59.30 | -0.80% | |
| 59.75 | 59.97 | 59.60 | 59.78 | -0.12% | |
| 59.97 | 60.04 | 59.66 | 59.85 | -0.03% | |
| 59.78 | 59.99 | 59.68 | 59.87 | +0.30% | |
| 59.28 | 59.75 | 59.15 | 59.69 | +0.91% | |
| 59.02 | 59.19 | 58.85 | 59.15 | +0.25% | |
| 59.00 | 59.29 | 58.80 | 59.00 | -2.03% | |
| 60.15 | 60.25 | 60.00 | 60.22 | +0.12% | |
| 60.27 | 60.51 | 60.07 | 60.15 | -0.27% | |
| 60.13 | 60.33 | 59.96 | 60.31 | +0.87% | |
| 59.62 | 59.89 | 59.60 | 59.79 | +0.07% | |
| 59.77 | 59.90 | 59.53 | 59.75 | +0.56% | |
| 59.62 | 59.66 | 59.16 | 59.42 | -0.70% | |
| 59.97 | 59.99 | 59.55 | 59.84 | +0.30% | |
| 59.66 | 59.86 | 59.50 | 59.66 | -0.35% | |
| 60.06 | 60.16 | 59.66 | 59.87 | -0.10% | |
| 60.08 | 60.15 | 59.83 | 59.93 | -1.04% | |
| 60.62 | 60.74 | 60.53 | 60.56 | +0.05% | |
| 60.47 | 60.60 | 60.37 | 60.53 | +0.18% | |
| 60.10 | 60.48 | 60.05 | 60.42 | +0.70% | |
| 60.04 | 60.10 | 59.93 | 60.00 | +0.59% | |
| 59.82 | 59.84 | 59.51 | 59.65 | -0.05% | |
| 59.71 | 59.87 | 59.62 | 59.68 | -0.10% | |
| 59.60 | 59.76 | 59.34 | 59.74 | +0.67% | |
| 59.07 | 59.52 | 58.87 | 59.34 | -0.07% | |
| 59.80 | 59.80 | 59.35 | 59.38 | -0.30% | |
| 58.80 | 59.67 | 58.80 | 59.56 | +2.09% | |
| 57.56 | 58.45 | 57.36 | 58.34 | +0.15% | |
| 58.59 | 58.81 | 57.62 | 58.25 | +0.57% | |
| 57.24 | 58.03 | 57.14 | 57.92 | +3.17% | |
| 57.23 | 57.55 | 56.09 | 56.14 | -1.85% | |
| 57.32 | 57.48 | 56.57 | 57.20 | -0.94% | |
| 58.66 | 58.66 | 57.22 | 57.74 | -0.38% | |
| 58.46 | 58.60 | 57.79 | 57.96 | -0.97% | |
| 58.74 | 59.03 | 58.20 | 58.53 | -1.56% | |
| 59.34 | 59.72 | 59.30 | 59.46 | -0.32% | |
| 59.39 | 59.72 | 59.14 | 59.65 | +1.81% | |
| 59.04 | 59.32 | 58.55 | 58.59 | +0.14% | |
| 58.16 | 59.04 | 57.78 | 58.51 | -1.27% | |
| 59.78 | 59.82 | 58.99 | 59.26 | -1.43% | |
| 60.47 | 60.49 | 59.53 | 60.12 | -0.12% | |
| 60.18 | 60.33 | 59.78 | 60.19 | +1.01% | |
| 59.99 | 60.05 | 59.47 | 59.59 | -1.52% | |
| 60.14 | 60.55 | 59.90 | 60.51 | +0.45% | |
| 59.98 | 60.30 | 59.72 | 60.24 | +1.33% | |
| 59.01 | 59.52 | 58.65 | 59.45 | +0.22% | |
| 59.60 | 59.75 | 58.92 | 59.32 | -1.40% | |
| 59.98 | 60.38 | 59.85 | 60.16 | +1.30% | |
| 60.25 | 60.58 | 59.00 | 59.39 | -1.35% | |
| 60.44 | 60.60 | 60.18 | 60.20 | -2.05% | |
| 60.73 | 61.56 | 60.66 | 61.46 | +1.25% | |
| 60.09 | 60.72 | 59.33 | 60.70 | +2.15% | |
| 59.50 | 60.07 | 59.15 | 59.42 | -1.18% | |
| 60.81 | 60.87 | 59.36 | 60.13 | +0.74% | |
| 59.98 | 60.32 | 59.21 | 59.69 | -0.28% | |
| 60.05 | 60.55 | 59.72 | 59.86 | -2.48% | |
| 61.48 | 61.72 | 61.17 | 61.38 | +0.07% | |
| 61.24 | 61.45 | 60.98 | 61.34 | +1.61% | |
| 61.14 | 61.15 | 60.27 | 60.37 | -0.67% | |
| 61.24 | 61.51 | 60.77 | 60.78 | -0.65% | |
| 60.71 | 61.18 | 60.71 | 61.18 | +2.21% | |
| 59.61 | 59.98 | 59.19 | 59.86 | +0.62% | |
| 58.35 | 59.56 | 58.02 | 59.49 | +2.59% | |
| 58.60 | 59.27 | 57.91 | 57.99 | -1.84% | |
| 60.00 | 60.16 | 57.47 | 59.08 | -0.92% | |
| 59.66 | 59.99 | 59.41 | 59.63 | +1.24% | |
| 60.33 | 60.39 | 58.82 | 58.90 | -3.01% | |
| 60.42 | 60.85 | 60.38 | 60.73 | -0.12% | |
| 60.97 | 60.97 | 60.68 | 60.80 | -0.10% | |
| 60.68 | 60.86 | 60.67 | 60.86 | +0.26% | |
| 60.63 | 60.79 | 60.53 | 60.70 | -0.74% | |
| 61.10 | 61.17 | 60.99 | 61.15 | +0.33% | |
| 60.87 | 60.99 | 60.70 | 60.95 | +0.31% | |
| 60.81 | 60.83 | 60.59 | 60.76 | +0.26% | |
| 60.55 | 60.61 | 60.45 | 60.60 | +0.65% | |
| 60.25 | 60.32 | 60.15 | 60.21 | +0.17% | |
| 59.87 | 60.15 | 59.82 | 60.11 | +0.22% | |
| 59.78 | 59.98 | 59.66 | 59.98 | +0.64% | |
| 59.54 | 59.77 | 59.35 | 59.60 | -0.18% | |
| 59.85 | 59.87 | 59.48 | 59.71 | -0.10% | |
| 59.83 | 59.93 | 59.65 | 59.77 | -0.40% | |
| 59.93 | 60.06 | 59.90 | 60.01 | +0.20% | |
| 59.75 | 59.95 | 59.64 | 59.89 | +0.39% | |
| 59.66 | 59.68 | 59.36 | 59.66 | -0.10% | |
| 59.52 | 59.75 | 59.52 | 59.72 | +0.18% | |
| 59.48 | 59.61 | 59.45 | 59.61 | +0.39% | |
| 59.42 | 59.47 | 59.25 | 59.38 | -0.03% | |
| 59.17 | 59.43 | 59.15 | 59.40 | +0.58% | |
| 58.99 | 59.09 | 58.98 | 59.06 | +0.39% | |
| 58.84 | 58.97 | 58.73 | 58.83 | -0.05% | |
| 58.79 | 58.92 | 58.74 | 58.86 | -0.69% | |
| 59.21 | 59.31 | 58.95 | 59.27 | +0.46% | |
| 59.01 | 59.07 | 58.89 | 59.00 | +0.12% | |
| 58.92 | 59.00 | 58.77 | 58.93 | -0.19% | |
| 59.00 | 59.08 | 58.90 | 59.04 | +0.08% | |
| 59.03 | 59.03 | 58.87 | 58.99 | +0.27% | |
| 58.85 | 58.96 | 58.61 | 58.83 | -0.10% | |
| 58.84 | 58.90 | 58.75 | 58.89 | +0.43% | |
| 58.79 | 58.83 | 58.57 | 58.64 | -0.05% | |
| 58.63 | 58.69 | 58.57 | 58.67 | +0.02% | |
| 58.68 | 58.69 | 58.54 | 58.66 | +0.22% | |
| 58.55 | 58.55 | 58.37 | 58.53 | +0.09% | |
| 58.46 | 58.49 | 58.35 | 58.48 | +0.17% | |
| 58.15 | 58.39 | 58.14 | 58.38 | +0.69% | |
| 57.49 | 57.99 | 57.44 | 57.98 | +0.62% | |
| 57.66 | 57.73 | 57.50 | 57.62 | +0.19% | |
| 57.13 | 57.52 | 57.03 | 57.51 | +0.72% | |
| 57.32 | 57.40 | 56.87 | 57.10 | +2.11% | |
| 55.66 | 55.94 | 55.11 | 55.92 | 0.00% | |
| 55.79 | 56.04 | 55.61 | 55.92 | +0.59% | |
| 54.63 | 55.66 | 54.48 | 55.59 | +0.13% | |
| 55.32 | 55.82 | 55.22 | 55.52 | 0.00% | |
| 54.36 | 55.62 | 54.35 | 55.52 | +3.25% | |
| 54.58 | 54.65 | 53.51 | 53.77 | -0.67% | |
| 54.94 | 54.95 | 54.04 | 54.13 | -1.85% | |
| 56.02 | 56.08 | 55.12 | 55.15 | -2.13% | |
| 56.50 | 56.64 | 56.14 | 56.35 | +0.52% | |
| 56.12 | 56.38 | 55.83 | 56.06 | -0.50% | |
| 56.53 | 56.99 | 56.15 | 56.34 | +1.04% | |
| 56.56 | 56.59 | 55.43 | 55.76 | -1.66% | |
| 56.46 | 56.93 | 56.13 | 56.70 | -0.21% | |
| 57.50 | 57.52 | 56.81 | 56.82 | -1.34% | |
| 57.56 | 57.74 | 57.44 | 57.59 | +0.58% | |
| 57.13 | 57.56 | 57.09 | 57.26 | +1.24% | |
| 57.10 | 57.39 | 56.48 | 56.56 | -0.53% | |
| 57.35 | 57.40 | 56.83 | 56.86 | -1.46% | |
| 57.77 | 58.02 | 57.48 | 57.70 | +0.14% | |
| 57.58 | 58.08 | 57.45 | 57.62 | +0.07% | |
| 56.35 | 57.68 | 56.15 | 57.58 | +1.28% | |
| 56.98 | 57.36 | 56.73 | 56.85 | -1.37% | |
| 57.50 | 57.91 | 57.09 | 57.64 | -0.24% | |
| 57.30 | 57.93 | 57.21 | 57.78 | +1.21% | |
| 56.70 | 57.27 | 56.22 | 57.09 | -0.85% | |
| 56.85 | 57.74 | 56.76 | 57.58 | -0.79% | |
| 57.74 | 58.10 | 57.63 | 58.04 | -0.24% | |
| 58.68 | 58.69 | 57.72 | 58.18 | -0.89% | |
| 58.32 | 58.72 | 58.31 | 58.70 | +1.05% | |
| 57.66 | 58.18 | 57.45 | 58.09 | +0.92% | |
| 57.98 | 58.08 | 57.34 | 57.56 | -1.01% | |
| 57.46 | 58.27 | 57.38 | 58.15 | +0.80% | |
| 57.68 | 57.87 | 57.46 | 57.69 | -0.35% | |
| 57.55 | 58.22 | 57.44 | 57.89 | +0.73% | |
| 57.25 | 57.70 | 56.77 | 57.47 | -0.07% | |
| 57.43 | 57.91 | 57.02 | 57.51 | +0.12% | |
| 58.59 | 58.70 | 57.36 | 57.44 | -1.66% | |
| 58.71 | 58.77 | 57.95 | 58.41 | +0.22% | |
| 58.65 | 58.70 | 58.24 | 58.28 | -0.34% | |
| 57.89 | 58.65 | 57.66 | 58.48 | +0.74% | |
| 57.25 | 58.19 | 57.08 | 58.05 | +1.97% | |
| 57.29 | 57.62 | 56.73 | 56.93 | -1.30% | |
| 58.56 | 58.56 | 57.20 | 57.68 | -1.60% | |
| 59.54 | 59.56 | 58.15 | 58.62 | -1.28% | |
| 58.83 | 59.53 | 58.78 | 59.38 | -0.08% | |
| 59.75 | 59.88 | 59.22 | 59.43 | -0.72% | |
| 60.01 | 60.04 | 59.04 | 59.86 | -0.17% | |
| 60.06 | 60.14 | 59.88 | 59.96 | +0.25% | |
| 59.78 | 59.89 | 59.60 | 59.81 | +0.59% | |
| 59.24 | 59.60 | 59.20 | 59.46 | +0.41% | |
| 59.03 | 59.39 | 58.90 | 59.22 | +0.34% | |
| 59.05 | 59.11 | 58.75 | 59.02 | +0.67% | |
| 58.06 | 58.93 | 57.93 | 58.63 | +1.23% | |
| 58.14 | 58.49 | 57.84 | 57.92 | -1.70% | |
| 59.22 | 59.22 | 58.78 | 58.92 | +0.05% | |
| 59.24 | 59.25 | 58.84 | 58.89 | +0.24% | |
| 58.95 | 58.99 | 58.37 | 58.75 | -0.71% | |
| 59.30 | 59.38 | 59.01 | 59.17 | -0.14% | |
| 58.89 | 59.34 | 58.89 | 59.25 | +0.15% | |
| 58.84 | 59.22 | 58.63 | 59.16 | +0.75% | |
| 58.87 | 58.89 | 58.50 | 58.72 | -0.36% | |
| 58.87 | 59.13 | 58.83 | 58.93 | +0.10% | |
| 58.55 | 58.91 | 58.50 | 58.87 | +0.74% | |
| 58.62 | 58.66 | 58.33 | 58.44 | +0.60% | |
| 58.56 | 58.75 | 57.84 | 58.09 | -0.05% | |
| 58.59 | 58.60 | 58.11 | 58.12 | -1.64% | |
| 59.14 | 59.27 | 59.06 | 59.09 | -0.12% | |
| 59.08 | 59.25 | 58.97 | 59.16 | -0.30% | |
| 59.39 | 59.43 | 59.25 | 59.34 | +0.08% | |
| 59.16 | 59.31 | 59.12 | 59.29 | +0.24% | |
| 58.87 | 59.17 | 58.80 | 59.15 | +0.44% | |
| 59.00 | 59.00 | 58.74 | 58.89 | +0.46% | |
| 58.18 | 58.64 | 58.16 | 58.62 | +1.23% | |
| 57.90 | 58.20 | 57.73 | 57.91 | +1.35% | |
| 58.25 | 58.28 | 57.13 | 57.14 | -1.69% | |
| 57.85 | 58.25 | 57.69 | 58.12 | +0.22% | |
| 58.50 | 58.54 | 57.85 | 57.99 | -0.33% | |
| 58.86 | 58.90 | 57.93 | 58.18 | -1.37% | |
| 58.83 | 59.00 | 58.42 | 58.99 | -0.10% | |
| 58.79 | 59.13 | 58.57 | 59.05 | +0.36% | |
| 58.73 | 58.88 | 58.59 | 58.84 | +0.09% | |
| 58.93 | 59.02 | 58.60 | 58.79 | -0.05% | |
| 58.70 | 58.99 | 58.67 | 58.82 | +0.36% | |
| 58.67 | 58.70 | 58.35 | 58.61 | +0.05% | |
| 58.38 | 58.62 | 58.20 | 58.58 | +0.17% | |
| 58.36 | 58.61 | 58.16 | 58.48 | +0.53% | |
| 57.93 | 58.33 | 57.78 | 58.17 | -1.09% | |
| 58.64 | 58.81 | 58.52 | 58.81 | +0.67% | |
| 58.32 | 58.56 | 58.09 | 58.42 | +0.81% | |
| 57.49 | 58.06 | 56.92 | 57.95 | +0.63% | |
| 56.74 | 57.71 | 56.72 | 57.59 | +2.40% | |
| 55.99 | 56.82 | 55.35 | 56.24 | +0.75% | |
| 58.11 | 58.27 | 55.74 | 55.82 | -2.21% | |
| 56.83 | 57.60 | 56.62 | 57.08 | +0.55% | |
| 57.00 | 57.26 | 56.31 | 56.77 | -1.15% | |
| 57.64 | 58.16 | 57.09 | 57.43 | -0.67% | |
| 57.09 | 58.19 | 56.77 | 57.82 | +0.10% | |
| 58.55 | 58.59 | 57.59 | 57.76 | -1.69% | |
| 58.94 | 58.95 | 58.48 | 58.75 | +0.05% | |
| 58.59 | 58.78 | 58.44 | 58.72 | -0.09% | |
| 58.49 | 58.83 | 58.34 | 58.77 | +1.84% | |
| 57.52 | 57.71 | 56.74 | 57.71 | -0.19% | |
| 58.44 | 58.50 | 57.69 | 57.82 | -1.23% | |
| 58.24 | 58.73 | 58.14 | 58.54 | +0.60% | |
| 58.33 | 58.59 | 58.15 | 58.19 | -0.99% | |
| 58.89 | 58.89 | 58.60 | 58.77 | -0.56% | |
| 59.42 | 59.42 | 58.94 | 59.10 | +0.24% | |
| 59.12 | 59.20 | 58.94 | 58.96 | -0.44% | |
| 59.24 | 59.28 | 59.05 | 59.22 | +0.20% | |
| 59.14 | 59.14 | 58.99 | 59.10 | +0.24% | |
| 59.04 | 59.04 | 58.85 | 58.96 | +0.70% | |
| 58.55 | 58.62 | 58.43 | 58.55 | +0.71% | |
| 57.80 | 58.20 | 57.71 | 58.14 | +0.68% | |
| 58.07 | 58.09 | 57.26 | 57.75 | -0.53% | |
| 58.02 | 58.12 | 57.92 | 58.06 | +0.09% | |
| 57.69 | 58.05 | 57.67 | 58.01 | +0.92% | |
| 57.00 | 57.55 | 56.88 | 57.48 | +0.63% | |
| 57.51 | 57.69 | 56.80 | 57.12 | -0.31% | |
| 57.45 | 57.59 | 56.86 | 57.30 | +0.46% | |
| 56.89 | 57.33 | 56.42 | 57.04 | -0.49% | |
| 57.03 | 57.35 | 56.94 | 57.32 | +1.76% | |
| 57.69 | 57.75 | 56.29 | 56.33 | -2.26% | |
| 57.65 | 57.68 | 57.49 | 57.63 | — |