JETD Historical Prices
NYSE: JETDBank of MontrealTrading--Inverse EquityETFUSD
3.56-0.04 (-1.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JETD price history
The price history for MAX Airlines -3X Inverse Leveraged ETNs (JETD) on this page begins on October 7, 2026, when the stock closed at $3.62; it most recently closed at $3.56 on October 9, 2026. The highest price in this record is $3.73, reached on October 8, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JETD returns
1 week
-1.61%
JETD price return, excluding dividends.
JETD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.64 | 3.72 | 3.56 | 3.56 | -1.11% | |
| 3.70 | 3.73 | 3.60 | 3.60 | -0.50% | |
| 3.54 | 3.63 | 3.58 | 3.62 | — |