JGLO Historical Prices
NASDAQ: JGLOJPMorganGlobal Large-Stock BlendETFUSD
73.37+0.61 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JGLO price history
The price history for JPMorgan Global Select Equity (JGLO) on this page begins on October 7, 2026, when the stock closed at $73.17; it most recently closed at $73.37 on October 9, 2026. The highest price in this record is $73.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JGLO returns
1 week
+0.27%
JGLO price return, excluding dividends.
JGLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.21 | 73.48 | 73.12 | 73.37 | +0.84% | |
| 72.93 | 72.99 | 72.59 | 72.76 | -0.56% | |
| 73.05 | 73.22 | 72.82 | 73.17 | — |