JGRO Historical Prices
NYSEARCA: JGROJPMorganLarge GrowthETFUSD
98.31+0.90 (+0.92%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 98.10 -0.18%
JGRO price history
The price history for JPMorgan Active Growth (JGRO) on this page begins on October 7, 2026, when the stock closed at $98.53; it most recently closed at $98.31 on October 9, 2026. The highest price in this record is $98.57, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JGRO returns
1 week
-0.22%
JGRO price return, excluding dividends.
JGRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.96 | 98.42 | 97.71 | 98.31 | +0.92% | |
| 98.04 | 98.34 | 96.99 | 97.41 | -1.14% | |
| 98.32 | 98.57 | 98.01 | 98.53 | — |