JHEM Historical Prices
NYSEARCA: JHEMJohn HancockDiversified Emerging MktsETFUSD
39.75+0.4337 (+1.10%)
At close: Oct 9, 3:47 PM ET · Delayed 15 min
JHEM price history
The price history for John Hancock Multifactor Emerging Markets (JHEM) on this page begins on October 7, 2026, when the stock closed at $39.91; it most recently closed at $39.75 on October 9, 2026. The highest price in this record is $40.02, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JHEM returns
1 week
-0.39%
JHEM price return, excluding dividends.
JHEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.68 | 39.79 | 39.64 | 39.75 | +1.10% | |
| 39.49 | 39.49 | 39.14 | 39.32 | -1.48% | |
| 39.78 | 40.02 | 39.78 | 39.91 | — |