JHHY Historical Prices
NYSEARCA: JHHYJohn HancockHigh Yield BondETFUSD
24.75+0.0073 (+0.03%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
JHHY price history
The price history for John Hancock High Yield (JHHY) on this page begins on October 7, 2026, when the stock closed at $24.75; it most recently closed at $24.75 on October 9, 2026. The highest price in this record is $24.77, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JHHY returns
1 week
+0.02%
JHHY price return, excluding dividends.
JHHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.75 | 24.77 | 24.72 | 24.75 | +0.03% | |
| 24.71 | 24.75 | 24.69 | 24.75 | -0.01% | |
| 24.69 | 24.77 | 24.69 | 24.75 | — |