JHID Historical Prices

NYSEARCA: JHIDJohn HancockForeign Large ValueETFUSD

41.98+0.1772 (+0.42%)

At close: Oct 9, 11:15 AM ET · Delayed 15 min

JHID price history

The price history for John Hancock International High Dividend (JHID) on this page begins on December 19, 2022, when the stock closed at $25.02; it most recently closed at $41.98 on October 5, 2026. The highest price in this record is $44.78, reached on August 31, 2026; the latest close is 6.2% below that peak. Across the 3 complete calendar years in the table, JHID finished higher in 2 and lower in 1. Its best year was 2025 (+37.2%) and its worst was 2024 (-0.9%).

Over roughly 4 years the share price changed +67.8%, a 14.6% compound annual price return (excluding dividends). In the last 12 months alone, JHID has gained 17.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

JHID returns

1 week

-0.65%

1 month

-5.01%

3 months

-0.92%

6 months

-0.46%

Year to date

+10.23%

1 year

+17.80%

3 years

+61.59%

JHID price return, excluding dividends.

JHID annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	38.83	41.98	44.78	38.45	+9.27%
2025	27.83	38.42	38.49	27.57	+37.20%
2024	28.37	28.00	30.88	27.26	-0.89%
2023	26.04	28.26	28.91	24.94	+13.14%
2022*	25.02	24.97	25.24	24.85	-0.17%

JHID daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	41.85	41.98	41.98	41.98	-0.97%	833
Oct 6, 2026	42.53	42.53	42.39	42.39	+0.29%	900
Oct 5, 2026	42.27	42.27	42.27	42.27	+0.04%	300
Oct 2, 2026	42.25	42.25	42.25	42.25	+0.68%	100
Oct 1, 2026	41.94	41.97	41.88	41.97	-0.87%	1.70K
Sep 30, 2026	42.59	42.61	42.34	42.34	-0.58%	45.90K
Sep 29, 2026	42.58	42.58	42.58	42.58	-0.61%	100
Sep 28, 2026	42.85	42.85	42.82	42.85	-0.98%	1.70K
Sep 25, 2026	43.27	43.27	43.27	43.27	+0.67%	100
Sep 24, 2026	42.92	42.98	42.92	42.98	-0.26%	700
Sep 23, 2026	43.12	43.13	43.03	43.09	-1.48%	2.40K
Sep 22, 2026	43.74	43.74	43.74	43.74	+0.01%	100
Sep 21, 2026	43.70	43.74	43.70	43.74	+0.31%	400
Sep 18, 2026	43.49	43.61	43.36	43.61	-0.86%	4.20K
Sep 17, 2026	44.01	44.01	43.95	43.99	+1.16%	1.60K
Sep 16, 2026	43.48	43.48	43.48	43.48	-0.56%	100
Sep 15, 2026	43.72	43.72	43.72	43.72	-0.62%	100
Sep 14, 2026	44.00	44.00	44.00	44.00	-0.39%	100
Sep 11, 2026	44.17	44.17	44.17	44.17	+0.74%	100
Sep 10, 2026	43.85	43.85	43.85	43.85	-0.79%	100
Sep 9, 2026	44.19	44.19	44.19	44.19	-0.63%	100
Sep 8, 2026	44.47	44.47	44.47	44.47	-0.67%	100
Sep 4, 2026	44.78	44.78	44.78	44.78	+0.18%	100
Sep 3, 2026	44.69	44.69	44.69	44.69	+1.21%	100
Sep 2, 2026	44.06	44.16	44.06	44.16	+0.44%	400
Sep 1, 2026	43.97	43.97	43.97	43.97	-0.72%	100
Aug 31, 2026	44.28	44.28	44.28	44.28	-0.08%	100
Aug 28, 2026	44.32	44.32	44.32	44.32	-0.06%	200
Aug 27, 2026	44.37	44.37	44.35	44.35	-0.48%	200
Aug 26, 2026	44.64	44.64	44.56	44.56	-0.34%	2.00K
Aug 25, 2026	44.69	44.71	44.69	44.71	+0.53%	600
Aug 24, 2026	44.48	44.48	44.48	44.48	-0.29%	100
Aug 21, 2026	44.69	44.70	44.61	44.61	+0.81%	400
Aug 20, 2026	44.34	44.34	44.25	44.25	-0.32%	600
Aug 19, 2026	44.39	44.39	44.39	44.39	+0.59%	100
Aug 18, 2026	44.13	44.13	44.13	44.13	-0.72%	100
Aug 17, 2026	44.45	44.45	44.39	44.45	+0.02%	400
Aug 14, 2026	44.44	44.44	44.44	44.44	-0.12%	100
Aug 13, 2026	44.49	44.49	44.49	44.49	+0.34%	300
Aug 12, 2026	44.34	44.34	44.34	44.34	+0.01%	100
Aug 11, 2026	44.44	44.61	44.24	44.34	+0.29%	3.20K
Aug 10, 2026	44.21	44.21	44.21	44.21	-0.52%	200
Aug 7, 2026	44.44	44.44	44.44	44.44	+1.01%	100
Aug 6, 2026	44.00	44.00	44.00	44.00	+0.04%	100
Aug 5, 2026	43.96	43.98	43.95	43.98	-0.16%	2.90K
Aug 4, 2026	44.05	44.05	44.05	44.05	+0.89%	100
Aug 3, 2026	43.41	43.66	43.41	43.66	+0.14%	1.00K
Jul 31, 2026	43.65	43.65	43.60	43.60	-0.45%	300
Jul 30, 2026	43.64	43.80	43.64	43.80	+1.78%	5.10K
Jul 29, 2026	43.03	43.03	43.03	43.03	+0.01%	100
Jul 28, 2026	42.93	43.03	42.63	43.03	+0.09%	2.30K
Jul 27, 2026	42.99	42.99	42.99	42.99	+0.41%	100
Jul 24, 2026	42.93	42.93	42.75	42.82	+0.58%	4.40K
Jul 23, 2026	42.57	42.57	42.57	42.57	-0.87%	100
Jul 22, 2026	42.94	42.94	42.94	42.94	+0.57%	100
Jul 21, 2026	42.70	42.70	42.70	42.70	+1.09%	300
Jul 20, 2026	42.32	42.32	42.24	42.24	-0.71%	200
Jul 17, 2026	42.59	42.59	42.54	42.54	-0.25%	800
Jul 16, 2026	42.65	42.65	42.65	42.65	-0.44%	100
Jul 15, 2026	42.84	42.84	42.84	42.84	+0.84%	100
Jul 14, 2026	42.51	42.51	42.48	42.48	+0.84%	300
Jul 13, 2026	42.13	42.13	42.13	42.13	-0.58%	100
Jul 10, 2026	42.33	42.37	42.33	42.37	+0.60%	300
Jul 9, 2026	42.20	42.20	42.12	42.12	+0.47%	900
Jul 8, 2026	41.92	41.92	41.92	41.92	-0.64%	100
Jul 7, 2026	42.13	42.19	42.13	42.19	-0.59%	200
Jul 6, 2026	42.44	42.44	42.44	42.44	+0.91%	100
Jul 2, 2026	42.10	42.10	42.06	42.06	+1.12%	300
Jul 1, 2026	41.58	41.68	41.55	41.59	-0.59%	7.60K
Jun 30, 2026	41.84	41.84	41.84	41.84	-0.05%	300
Jun 29, 2026	42.23	42.23	41.86	41.86	+0.32%	3.60K
Jun 26, 2026	41.84	41.84	41.73	41.73	-2.32%	400
Jun 25, 2026	42.38	42.75	42.38	42.72	+0.69%	500
Jun 24, 2026	42.43	42.43	42.43	42.43	-0.66%	100
Jun 23, 2026	42.64	42.71	42.60	42.71	-1.41%	1.10K
Jun 22, 2026	43.32	43.32	43.32	43.32	+0.29%	100
Jun 18, 2026	43.19	43.19	43.19	43.19	-0.00%	100
Jun 17, 2026	43.20	43.20	43.20	43.20	-0.84%	100
Jun 16, 2026	43.61	43.69	43.56	43.56	-0.02%	700
Jun 15, 2026	43.59	43.65	43.57	43.57	+0.32%	2.10K
Jun 12, 2026	43.43	43.43	43.38	43.43	+0.45%	1.50K
Jun 11, 2026	43.24	43.24	43.24	43.24	+2.41%	100
Jun 10, 2026	42.22	42.22	42.22	42.22	-0.67%	100
Jun 9, 2026	42.77	42.77	42.50	42.50	+0.21%	700
Jun 8, 2026	42.41	42.41	42.41	42.41	+0.38%	100
Jun 5, 2026	43.02	43.02	42.26	42.26	-2.13%	200
Jun 4, 2026	43.18	43.18	43.18	43.18	+0.75%	100
Jun 3, 2026	42.85	42.85	42.85	42.85	-0.85%	100
Jun 2, 2026	43.22	43.22	43.22	43.22	+0.72%	100
Jun 1, 2026	42.91	42.91	42.91	42.91	-0.63%	100
May 29, 2026	43.29	43.29	43.17	43.19	+0.01%	3.50K
May 28, 2026	43.18	43.18	43.18	43.18	-0.23%	100
May 27, 2026	43.28	43.28	43.28	43.28	-0.55%	100
May 26, 2026	43.52	43.52	43.52	43.52	+0.37%	200
May 22, 2026	43.37	43.38	43.34	43.36	-0.13%	2.80K
May 21, 2026	43.42	43.42	43.42	43.42	+0.34%	100
May 20, 2026	43.21	43.27	43.21	43.27	+1.29%	200
May 19, 2026	42.72	42.72	42.72	42.72	-0.79%	100
May 18, 2026	43.06	43.06	43.06	43.06	+0.87%	100
May 15, 2026	42.68	42.68	42.68	42.68	-1.37%	100
May 14, 2026	43.28	43.28	43.28	43.28	-0.10%	100
May 13, 2026	43.32	43.32	43.32	43.32	+0.62%	100
May 12, 2026	43.05	43.05	43.05	43.05	-0.11%	100
May 11, 2026	43.16	43.16	43.10	43.10	+0.26%	800
May 8, 2026	42.99	42.99	42.99	42.99	+0.83%	100
May 7, 2026	42.63	42.63	42.63	42.63	-1.18%	100
May 6, 2026	43.09	43.14	43.09	43.14	+2.11%	400
May 5, 2026	42.31	42.31	42.25	42.25	+1.12%	1.20K
May 4, 2026	41.78	41.78	41.78	41.78	-1.28%	200
May 1, 2026	42.40	42.40	42.32	42.32	-0.21%	200
Apr 30, 2026	42.41	42.41	42.41	42.41	+2.44%	100
Apr 29, 2026	41.40	41.40	41.40	41.40	-1.08%	100
Apr 28, 2026	41.86	41.86	41.86	41.86	+0.18%	600
Apr 27, 2026	41.78	41.78	41.78	41.78	-0.28%	100
Apr 24, 2026	41.90	41.90	41.90	41.90	+0.27%	100
Apr 23, 2026	41.79	41.79	41.79	41.79	-0.45%	100
Apr 22, 2026	42.09	42.09	41.98	41.98	+0.37%	100
Apr 21, 2026	41.82	41.82	41.82	41.82	-1.52%	100
Apr 20, 2026	42.47	42.47	42.47	42.47	-0.53%	100
Apr 17, 2026	42.69	42.69	42.69	42.69	+0.90%	100
Apr 16, 2026	42.31	42.31	42.31	42.31	-0.23%	100
Apr 15, 2026	42.41	42.41	42.41	42.41	-0.44%	100
Apr 14, 2026	42.49	42.61	42.49	42.59	+0.49%	500
Apr 13, 2026	42.39	42.39	42.39	42.39	+0.50%	100
Apr 10, 2026	42.18	42.18	42.18	42.18	+0.29%	200
Apr 9, 2026	42.05	42.05	42.05	42.05	-0.18%	100
Apr 8, 2026	42.13	42.13	42.13	42.13	+2.67%	100
Apr 7, 2026	41.03	41.03	41.03	41.03	-0.15%	100
Apr 6, 2026	41.10	41.10	41.10	41.10	+0.55%	100
Apr 2, 2026	40.87	40.87	40.87	40.87	-0.41%	100
Apr 1, 2026	41.04	41.04	41.04	41.04	+1.29%	100
Mar 31, 2026	40.23	40.52	40.23	40.52	+2.62%	200
Mar 30, 2026	39.62	39.62	39.48	39.48	+0.43%	10.10K
Mar 27, 2026	39.23	39.31	39.23	39.31	-0.80%	700
Mar 26, 2026	39.63	39.63	39.63	39.63	-1.49%	100
Mar 25, 2026	40.27	40.27	40.23	40.23	+1.26%	900
Mar 24, 2026	39.54	39.93	39.54	39.73	-0.20%	1.00K
Mar 23, 2026	39.82	39.82	39.82	39.82	+1.56%	100
Mar 20, 2026	39.85	39.85	39.21	39.21	-2.50%	300
Mar 19, 2026	39.97	40.21	39.97	40.21	+0.12%	200
Mar 18, 2026	40.29	40.32	40.16	40.16	-1.06%	2.70K
Mar 17, 2026	40.73	40.73	40.57	40.59	+0.15%	11.00K
Mar 16, 2026	40.51	40.53	40.51	40.53	+2.23%	3.40K
Mar 13, 2026	39.83	39.83	39.65	39.65	-0.70%	2.80K
Mar 12, 2026	40.06	40.06	39.93	39.93	-1.41%	1.00K
Mar 11, 2026	40.45	40.49	40.45	40.49	-0.03%	400
Mar 10, 2026	40.51	40.51	40.51	40.51	+0.33%	100
Mar 9, 2026	39.32	40.37	39.32	40.37	+0.33%	600
Mar 6, 2026	40.24	40.27	40.24	40.24	-0.57%	700
Mar 5, 2026	40.47	40.47	40.47	40.47	-1.99%	100
Mar 4, 2026	41.18	41.30	41.18	41.30	+0.92%	1.10K
Mar 3, 2026	41.03	41.03	40.92	40.92	-2.70%	500
Mar 2, 2026	42.06	42.06	42.05	42.05	-1.25%	100
Feb 27, 2026	42.59	42.59	42.59	42.59	-0.03%	100
Feb 26, 2026	42.42	42.60	42.42	42.60	-0.49%	300
Feb 25, 2026	42.57	42.81	42.54	42.81	+1.13%	600
Feb 24, 2026	42.35	42.50	42.33	42.33	+0.19%	3.80K
Feb 23, 2026	42.25	42.25	42.25	42.25	-0.07%	300
Feb 20, 2026	42.28	42.28	42.28	42.28	+0.54%	100
Feb 19, 2026	41.93	42.06	41.93	42.06	-0.19%	300
Feb 18, 2026	42.29	42.29	42.06	42.13	+0.19%	500
Feb 17, 2026	41.78	42.13	41.78	42.05	-0.04%	1.80K
Feb 13, 2026	42.02	42.14	42.02	42.07	-0.10%	1.20K
Feb 12, 2026	42.14	42.14	42.09	42.11	-0.59%	1.00K
Feb 11, 2026	42.37	42.37	42.36	42.36	+0.73%	600
Feb 10, 2026	44.19	44.19	42.06	42.06	+0.21%	700
Feb 9, 2026	41.91	41.97	41.91	41.97	+1.22%	600
Feb 6, 2026	41.37	41.47	41.37	41.47	+2.03%	300
Feb 5, 2026	40.80	40.80	40.62	40.64	-1.61%	600
Feb 4, 2026	41.18	41.30	41.18	41.30	+0.81%	1.60K
Feb 3, 2026	40.97	40.97	40.97	40.97	+0.63%	100
Feb 2, 2026	40.72	40.72	40.72	40.72	+0.16%	200
Jan 30, 2026	40.80	40.80	40.50	40.65	-0.77%	400
Jan 29, 2026	40.97	40.97	40.97	40.97	+0.68%	200
Jan 28, 2026	40.64	40.69	40.53	40.69	-0.66%	3.10K
Jan 27, 2026	40.96	40.96	40.96	40.96	+1.88%	100
Jan 26, 2026	40.28	40.36	40.21	40.21	+0.57%	500
Jan 23, 2026	39.98	39.98	39.98	39.98	+0.81%	100
Jan 22, 2026	39.66	39.66	39.66	39.66	+0.35%	100
Jan 21, 2026	39.32	39.54	39.32	39.52	+1.03%	400
Jan 20, 2026	39.12	39.12	39.12	39.12	-0.98%	100
Jan 16, 2026	39.51	39.51	39.51	39.51	+0.31%	100
Jan 15, 2026	39.38	39.38	39.38	39.38	+0.36%	100
Jan 14, 2026	39.23	39.31	39.10	39.24	+0.80%	6.80K
Jan 13, 2026	38.93	38.93	38.93	38.93	-0.34%	100
Jan 12, 2026	39.07	39.07	39.07	39.07	+0.61%	200
Jan 9, 2026	38.83	38.83	38.74	38.83	+0.52%	13.40K
Jan 8, 2026	38.61	38.63	38.61	38.63	-0.14%	1.60K
Jan 7, 2026	38.73	38.73	38.69	38.69	-0.30%	500
Jan 6, 2026	38.80	38.80	38.80	38.80	+0.38%	100
Jan 5, 2026	38.45	38.67	38.45	38.65	+0.60%	900
Jan 2, 2026	38.42	38.42	38.36	38.42	+0.88%	500
Dec 31, 2025	38.06	38.09	38.06	38.08	-0.55%	600
Dec 30, 2025	38.30	38.30	38.27	38.30	+0.43%	11.20K
Dec 29, 2025	38.15	38.15	38.13	38.13	-0.92%	300
Dec 26, 2025	38.49	38.49	38.49	38.49	-0.01%	100
Dec 24, 2025	38.49	38.49	38.49	38.49	+0.08%	100
Dec 23, 2025	38.46	38.46	38.46	38.46	+0.64%	300
Dec 22, 2025	38.17	38.27	38.17	38.22	+0.35%	1.40K
Dec 19, 2025	38.11	38.11	38.08	38.08	+0.49%	300
Dec 18, 2025	37.90	37.90	37.90	37.90	+0.50%	100
Dec 17, 2025	37.88	37.88	37.71	37.71	-0.46%	1.10K
Dec 16, 2025	37.89	37.89	37.88	37.88	-0.66%	200
Dec 15, 2025	38.14	38.14	38.14	38.14	+0.59%	100
Dec 12, 2025	37.94	37.94	37.91	37.91	-0.52%	200
Dec 11, 2025	38.11	38.11	38.11	38.11	+0.73%	200
Dec 10, 2025	37.83	37.83	37.83	37.83	+1.14%	100
Dec 9, 2025	37.51	37.51	37.41	37.41	+0.01%	1.10K
Dec 8, 2025	37.40	37.40	37.40	37.40	-0.05%	100
Dec 5, 2025	37.43	37.43	37.42	37.42	+0.02%	400
Dec 4, 2025	37.45	37.45	37.41	37.41	+0.26%	700
Dec 3, 2025	37.28	37.31	37.28	37.31	+0.53%	300
Dec 2, 2025	37.09	37.12	37.09	37.12	+0.39%	200
Dec 1, 2025	37.06	37.06	36.97	36.97	-0.17%	300
Nov 28, 2025	37.04	37.04	37.04	37.04	+0.26%	100
Nov 26, 2025	36.96	36.96	36.91	36.94	+0.88%	500
Nov 25, 2025	36.64	36.64	36.62	36.62	+1.33%	300
Nov 24, 2025	36.10	36.14	36.10	36.14	+0.01%	1.20K
Nov 21, 2025	36.16	36.16	36.13	36.13	+0.55%	2.00K
Nov 20, 2025	35.93	35.94	35.93	35.94	-0.56%	2.00K
Nov 19, 2025	36.17	36.17	36.14	36.14	-0.37%	1.00K
Nov 18, 2025	36.30	36.30	36.27	36.27	-0.81%	200
Nov 17, 2025	36.77	36.77	36.45	36.57	-0.79%	3.30K
Nov 14, 2025	36.86	36.86	36.86	36.86	-0.22%	100
Nov 13, 2025	37.22	37.22	36.94	36.94	-0.75%	2.00K
Nov 12, 2025	37.24	37.27	37.17	37.22	+0.78%	1.00K
Nov 11, 2025	36.97	36.97	36.93	36.93	+0.70%	400
Nov 10, 2025	36.68	36.73	36.36	36.68	+0.98%	8.50K
Nov 7, 2025	36.14	36.32	36.13	36.32	+0.58%	2.20K
Nov 6, 2025	36.11	36.18	36.11	36.11	+0.19%	500
Nov 5, 2025	35.84	36.04	35.84	36.04	+0.97%	500
Nov 4, 2025	35.73	35.73	35.70	35.70	-0.93%	200
Nov 3, 2025	36.06	36.06	36.03	36.03	+0.22%	200
Oct 31, 2025	35.95	35.95	35.95	35.95	-0.43%	2.10K
Oct 30, 2025	36.15	36.15	36.11	36.11	+0.03%	400
Oct 29, 2025	36.10	36.10	36.10	36.10	-0.41%	10.10K
Oct 28, 2025	36.26	36.26	36.24	36.24	-0.10%	500
Oct 27, 2025	36.28	36.28	36.28	36.28	+0.71%	100
Oct 24, 2025	36.07	36.07	36.03	36.03	+0.24%	200
Oct 23, 2025	35.92	35.94	35.92	35.94	+0.79%	200
Oct 22, 2025	35.70	35.70	35.66	35.66	+0.16%	100
Oct 21, 2025	35.60	35.60	35.60	35.60	-0.62%	100
Oct 20, 2025	35.83	35.85	35.73	35.82	+0.62%	3.60K
Oct 17, 2025	35.59	35.63	35.59	35.60	+0.11%	500
Oct 16, 2025	35.45	35.57	35.44	35.56	+0.12%	2.80K
Oct 15, 2025	35.65	35.65	35.47	35.52	+0.09%	3.00K
Oct 14, 2025	35.45	35.49	35.45	35.49	+0.45%	200
Oct 13, 2025	35.28	35.33	35.28	35.33	+0.80%	600
Oct 10, 2025	35.58	35.58	35.05	35.05	-1.65%	11.30K
Oct 9, 2025	35.68	35.68	35.63	35.64	—	1.40K