JHLN Historical Prices
NYSEARCA: JHLNJohn HancockBank LoanETFUSD
24.41-0.0411 (-0.17%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JHLN price history
The price history for John Hancock Global Senior Loan (JHLN) on this page begins on October 7, 2026, when the stock closed at $24.46; it most recently closed at $24.41 on October 9, 2026. The highest price in this record is $24.48, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JHLN returns
1 week
-0.20%
JHLN price return, excluding dividends.
JHLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.46 | 24.46 | 24.41 | 24.41 | -0.17% | |
| 24.46 | 24.47 | 24.45 | 24.45 | -0.04% | |
| 24.48 | 24.48 | 24.46 | 24.46 | — |