JHMB Historical Prices
NYSEARCA: JHMBJohn HancockSecuritized Bond - DiversifiedETFUSD
20.87+0.02 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JHMB price history
The price history for John Hancock Mortgage-Backed Securities (JHMB) on this page begins on October 7, 2026, when the stock closed at $20.79; it most recently closed at $20.87 on October 9, 2026. The highest price in this record is $20.88, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JHMB returns
1 week
+0.41%
JHMB price return, excluding dividends.
JHMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.82 | 20.87 | 20.75 | 20.87 | +0.10% | |
| 20.73 | 20.88 | 20.74 | 20.85 | +0.31% | |
| 20.69 | 20.81 | 20.77 | 20.79 | — |