JHMM Historical Prices
NYSEARCA: JHMMJohn HancockMid-Cap BlendETFUSD
73.12+0.45 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JHMM price history
The price history for John Hancock Multifactor Mid Cap (JHMM) on this page begins on October 7, 2026, when the stock closed at $72.43; it most recently closed at $73.12 on October 9, 2026. The highest price in this record is $73.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JHMM returns
1 week
+0.95%
JHMM price return, excluding dividends.
JHMM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.00 | 73.22 | 72.62 | 73.12 | +0.62% | |
| 72.16 | 72.69 | 71.94 | 72.67 | +0.33% | |
| 72.76 | 72.88 | 72.16 | 72.43 | — |