JIDE Historical Prices
NYSEARCA: JIDEJPMorganForeign Large BlendETFUSD
51.13+0.4291 (+0.85%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
JIDE price history
The price history for JPMorgan International Dynamic (JIDE) on this page begins on October 7, 2026, when the stock closed at $50.96; it most recently closed at $51.13 on October 9, 2026. The highest price in this record is $51.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JIDE returns
1 week
+0.31%
JIDE price return, excluding dividends.
JIDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.99 | 51.18 | 50.99 | 51.13 | +0.31% | |
| 50.90 | 50.96 | 50.91 | 50.96 | — |