JIII Historical Prices
NYSEARCA: JIIIETFUSD
48.40+0.08 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JIII price history
The price history for Janus Henderson Income (JIII) on this page begins on October 7, 2026, when the stock closed at $48.29; it most recently closed at $48.40 on October 9, 2026. The highest price in this record is $48.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JIII returns
1 week
+0.23%
JIII price return, excluding dividends.
JIII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.33 | 48.54 | 48.21 | 48.40 | +0.17% | |
| 48.14 | 48.35 | 48.12 | 48.32 | +0.06% | |
| 48.08 | 48.33 | 48.12 | 48.29 | — |