JINT Historical Prices
NASDAQ: JINTJanus HendersonForeign Large BlendETFUSD
24.95+0.1967 (+0.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JINT price history
The price history for Janus Henderson International Core Alpha (JINT) on this page begins on September 14, 2026, when the stock closed at $25.12; it most recently closed at $24.95 on October 5, 2026. The highest price in this record is $25.52, reached on September 21, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JINT returns
1 week
+0.35%
JINT price return, excluding dividends.
JINT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.89 | 24.95 | 24.89 | 24.95 | +0.74% | |
| 24.75 | 24.76 | 24.75 | 24.76 | +0.02% | |
| 24.65 | 24.76 | 24.65 | 24.76 | -0.78% | |
| 25.01 | 25.01 | 24.95 | 24.95 | +0.32% | |
| 24.77 | 24.87 | 24.77 | 24.87 | +0.04% | |
| 24.77 | 24.86 | 24.77 | 24.86 | +1.22% | |
| 24.59 | 24.61 | 24.55 | 24.56 | -0.85% | |
| 25.02 | 25.02 | 24.77 | 24.77 | -0.64% | |
| 24.97 | 24.97 | 24.93 | 24.93 | -0.52% | |
| 25.09 | 25.09 | 25.06 | 25.06 | -0.44% | |
| 25.12 | 25.17 | 25.12 | 25.17 | +0.88% | |
| 24.95 | 24.95 | 24.82 | 24.95 | -0.48% | |
| 25.12 | 25.12 | 25.07 | 25.07 | -1.76% | |
| 25.51 | 25.52 | 25.51 | 25.52 | +0.63% | |
| 25.34 | 25.38 | 25.33 | 25.36 | +0.96% | |
| 25.09 | 25.12 | 25.09 | 25.12 | -0.87% | |
| 25.41 | 25.41 | 25.32 | 25.34 | +0.72% | |
| 25.34 | 25.35 | 25.16 | 25.16 | — |