JIRE Historical Prices
NYSEARCA: JIREJPMorganForeign Large BlendETFUSD
81.84+0.53 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JIRE price history
The price history for JPMorgan International Research Enhanced Equity (JIRE) on this page begins on October 7, 2026, when the stock closed at $81.63; it most recently closed at $81.84 on October 9, 2026. The highest price in this record is $81.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JIRE returns
1 week
+0.26%
JIRE price return, excluding dividends.
JIRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 81.72 | 81.89 | 81.54 | 81.84 | +0.65% | |
| 81.19 | 81.44 | 80.79 | 81.31 | -0.39% | |
| 81.35 | 81.77 | 81.17 | 81.63 | — |