JIVE Historical Prices
NASDAQ: JIVEJPMorganForeign Large ValueETFUSD
94.43+0.3495 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JIVE price history
The price history for JPMorgan International Value (JIVE) on this page begins on October 7, 2026, when the stock closed at $94.30; it most recently closed at $94.43 on October 9, 2026. The highest price in this record is $94.54, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JIVE returns
1 week
+0.14%
JIVE price return, excluding dividends.
JIVE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.21 | 94.47 | 94.12 | 94.43 | +0.50% | |
| 93.88 | 94.08 | 93.45 | 93.96 | -0.36% | |
| 94.21 | 94.54 | 93.93 | 94.30 | — |