JLVP Historical Prices
NASDAQ: JLVPJPMorganLarge ValueETFUSD
50.90+0.473 (+0.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JLVP price history
The price history for JPMorgan U.S. Large Cap Value Plus (JLVP) on this page begins on July 27, 2026, when the stock closed at $50.63; it most recently closed at $50.90 on October 5, 2026. The highest price in this record is $53.51, reached on August 3, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JLVP returns
1 week
+2.15%
1 month
+1.32%
JLVP price return, excluding dividends.
JLVP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.73 | 50.90 | 50.70 | 50.90 | +1.01% | |
| 50.39 | 50.39 | 50.39 | 50.39 | +0.31% | |
| 50.16 | 50.43 | 50.16 | 50.24 | -0.15% | |
| 50.35 | 50.35 | 50.31 | 50.31 | +0.40% | |
| 50.11 | 50.11 | 50.11 | 50.11 | +0.56% | |
| 49.83 | 49.83 | 49.83 | 49.83 | +0.44% | |
| 49.45 | 49.61 | 49.45 | 49.61 | 0.00% | |
| 49.61 | 49.61 | 49.61 | 49.61 | 0.00% | |
| 49.39 | 49.61 | 49.39 | 49.61 | -0.30% | |
| 49.76 | 49.76 | 49.76 | 49.76 | -0.58% | |
| 50.05 | 50.05 | 50.05 | 50.05 | +0.68% | |
| 49.52 | 49.71 | 49.52 | 49.71 | +0.02% | |
| 49.81 | 49.81 | 49.70 | 49.70 | -0.32% | |
| 49.82 | 49.86 | 49.82 | 49.86 | -0.16% | |
| 49.66 | 49.94 | 49.66 | 49.94 | +0.77% | |
| 49.56 | 49.56 | 49.56 | 49.56 | -0.68% | |
| 49.90 | 49.90 | 49.90 | 49.90 | +0.52% | |
| 49.64 | 49.64 | 49.64 | 49.64 | -0.96% | |
| 50.12 | 50.12 | 50.12 | 50.12 | -0.10% | |
| 50.17 | 50.17 | 50.17 | 50.17 | -0.24% | |
| 50.29 | 50.29 | 50.29 | 50.29 | +0.72% | |
| 49.93 | 49.93 | 49.93 | 49.93 | -0.62% | |
| 50.24 | 50.24 | 50.24 | 50.24 | -0.36% | |
| 50.42 | 50.42 | 50.42 | 50.42 | -0.94% | |
| 50.95 | 50.95 | 50.90 | 50.90 | -0.33% | |
| 51.07 | 51.07 | 51.07 | 51.07 | +0.51% | |
| 50.81 | 50.81 | 50.81 | 50.81 | +0.28% | |
| 50.67 | 50.67 | 50.67 | 50.67 | -0.69% | |
| 51.11 | 51.13 | 51.02 | 51.02 | -0.87% | |
| 51.47 | 51.47 | 51.47 | 51.47 | +1.16% | |
| 50.95 | 50.95 | 50.88 | 50.88 | -0.68% | |
| 51.10 | 51.25 | 51.10 | 51.23 | +0.18% | |
| 51.14 | 51.14 | 51.14 | 51.14 | -0.43% | |
| 51.36 | 51.36 | 51.36 | 51.36 | +0.73% | |
| 50.98 | 51.10 | 50.98 | 50.99 | +0.35% | |
| 50.81 | 50.81 | 50.81 | 50.81 | -0.97% | |
| 51.31 | 51.31 | 51.31 | 51.31 | +0.39% | |
| 51.11 | 51.11 | 51.11 | 51.11 | -0.04% | |
| 51.13 | 51.13 | 51.13 | 51.13 | -1.16% | |
| 51.73 | 51.73 | 51.73 | 51.73 | -0.08% | |
| 51.77 | 51.77 | 51.77 | 51.77 | +0.80% | |
| 51.44 | 51.44 | 51.36 | 51.36 | -0.33% | |
| 51.53 | 51.53 | 51.53 | 51.53 | +0.10% | |
| 51.40 | 51.48 | 51.40 | 51.48 | +0.06% | |
| 51.45 | 51.45 | 51.45 | 51.45 | +0.68% | |
| 51.00 | 51.10 | 51.00 | 51.10 | -0.23% | |
| 51.22 | 51.22 | 51.22 | 51.22 | -0.02% | |
| 51.06 | 51.23 | 51.06 | 51.23 | +0.06% | |
| 51.21 | 53.51 | 51.08 | 51.20 | +1.13% | |
| 50.17 | 50.63 | 50.17 | 50.63 | — |