JMBS Historical Prices
NYSEARCA: JMBSJanus HendersonGovernment Mortgage-Backed BondETFUSD
42.48+0.02 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JMBS price history
The price history for Janus Henderson Mortgage-Backed Securities (JMBS) on this page begins on October 7, 2026, when the stock closed at $42.20; it most recently closed at $42.48 on October 9, 2026. The highest price in this record is $42.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JMBS returns
1 week
+0.66%
JMBS price return, excluding dividends.
JMBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.35 | 42.49 | 42.31 | 42.48 | +0.05% | |
| 42.13 | 42.49 | 42.09 | 42.46 | +0.62% | |
| 41.95 | 42.31 | 41.93 | 42.20 | — |