JMEE Historical Prices
NYSEARCA: JMEEJPMorganSmall BlendETFUSD
74.75+0.29 (+0.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JMEE price history
The price history for JPMorgan Small & Mid Cap Enhanced Equity (JMEE) on this page begins on October 7, 2026, when the stock closed at $74.31; it most recently closed at $74.75 on October 9, 2026. The highest price in this record is $74.97, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JMEE returns
1 week
+0.59%
JMEE price return, excluding dividends.
JMEE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.73 | 74.97 | 74.32 | 74.75 | +0.39% | |
| 73.96 | 74.53 | 73.79 | 74.46 | +0.20% | |
| 74.70 | 74.72 | 74.05 | 74.31 | — |